FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.34 | 7.49 | 7.25 | 7.31 | 18.84 Thousand |
| 15 Mar, 2024 | 7.47 | 7.49 | 7.15 | 7.29 | 17.5 Thousand |
| 14 Mar, 2024 | 7.36 | 7.36 | 7.15 | 7.2 | 7899.00 |
| 13 Mar, 2024 | 7.55 | 7.79 | 7.05 | 7.31 | 21.76 Thousand |
| 12 Mar, 2024 | 7.9 | 8.04 | 7.6 | 7.67 | 30.27 Thousand |
| 11 Mar, 2024 | 8.06 | 8.09 | 7.95 | 7.96 | 19.16 Thousand |
| 08 Mar, 2024 | 8.11 | 8.46 | 8.1 | 8.11 | 11.35 Thousand |
| 07 Mar, 2024 | 8.46 | 8.5 | 8.21 | 8.3 | 6107.00 |
| 06 Mar, 2024 | 8.03 | 8.44 | 8.03 | 8.32 | 12.26 Thousand |
| 05 Mar, 2024 | 8.68 | 8.72 | 7.98 | 7.98 | 23.66 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST