Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 54.63 55.81 54.59 55.78 3.97 Million
11 Aug, 2022 54.48 55.12 54.3 54.56 5.7 Million
10 Aug, 2022 54.32 55.01 54.07 54.43 5.25 Million
09 Aug, 2022 53.59 53.9 53.11 53.3 4.36 Million
08 Aug, 2022 53.34 53.91 53.18 53.67 4.19 Million
05 Aug, 2022 51.94 53.0 51.74 52.95 4.09 Million
04 Aug, 2022 52.26 52.59 52.07 52.29 5.05 Million
03 Aug, 2022 51.06 51.94 50.68 51.82 6.05 Million
02 Aug, 2022 51.29 51.96 50.83 51.08 6.41 Million
01 Aug, 2022 50.87 51.65 50.62 51.54 5.89 Million