Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 51.35 51.48 50.44 50.77 6.38 Million
09 Sep, 2022 50.97 51.36 50.84 51.2 4.46 Million
08 Sep, 2022 50.61 51.09 49.99 50.68 5.85 Million
07 Sep, 2022 50.51 51.29 50.23 51.1 5.68 Million
06 Sep, 2022 50.55 50.74 49.88 50.3 6.42 Million
02 Sep, 2022 51.33 51.79 50.05 50.47 4.48 Million
01 Sep, 2022 50.1 51.05 50.01 50.95 7.05 Million
31 Aug, 2022 50.84 51.2 50.18 50.33 7 Million
30 Aug, 2022 51.12 51.18 50.04 50.52 5.14 Million
29 Aug, 2022 51.05 51.43 50.45 51.01 3.73 Million