Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 43.86 44.23 43.49 43.75 5.32 Million
25 Aug, 2016 43.68 43.77 43.47 43.73 4.35 Million
24 Aug, 2016 43.83 44.07 43.63 43.7 4.52 Million
23 Aug, 2016 44.57 44.57 43.96 44.03 4.48 Million
22 Aug, 2016 43.75 44.2 43.59 44.16 5.65 Million
19 Aug, 2016 43.75 44.05 43.43 44.0 4.45 Million
18 Aug, 2016 43.71 43.99 43.24 43.89 4.79 Million
17 Aug, 2016 43.62 43.64 43.32 43.61 4.88 Million
16 Aug, 2016 43.76 43.79 43.47 43.48 4.09 Million
15 Aug, 2016 43.41 43.89 43.41 43.78 4.9 Million