Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 40.25 40.86 40.11 40.71 12.39 Million
09 Sep, 2016 41.77 42.21 40.57 40.57 12.19 Million
08 Sep, 2016 42.26 42.39 42.0 42.17 5.91 Million
07 Sep, 2016 42.44 42.49 41.61 42.26 8.79 Million
06 Sep, 2016 43.44 43.6 42.81 42.91 7.7 Million
02 Sep, 2016 43.13 43.53 42.91 43.32 5.63 Million
01 Sep, 2016 43.25 43.37 42.45 42.82 9.63 Million
31 Aug, 2016 43.69 43.7 42.94 43.11 7.37 Million
30 Aug, 2016 44.05 44.18 43.59 43.75 4.27 Million
29 Aug, 2016 43.7 44.04 43.53 44.0 3.56 Million