Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 53.45 54.58 52.72 54.41 8.62 Million
01 Mar, 2018 54.7 55.43 53.57 53.79 11.55 Million
28 Feb, 2018 55.54 55.81 54.67 54.72 7 Million
27 Feb, 2018 55.96 56.51 55.35 55.35 5.34 Million
26 Feb, 2018 55.56 56.12 55.03 56.06 4.88 Million
23 Feb, 2018 54.62 55.23 54.25 55.2 4.75 Million
22 Feb, 2018 54.54 54.85 53.96 54.19 4.81 Million
21 Feb, 2018 54.29 55.14 54.22 54.38 8.1 Million
20 Feb, 2018 54.63 54.87 54.06 54.24 5.72 Million
16 Feb, 2018 55.52 55.72 54.5 54.75 7.96 Million