Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 57.8 58.74 57.52 58.36 15.11 Million
15 Mar, 2018 57.43 58.4 57.3 57.61 9.9 Million
14 Mar, 2018 58.18 58.25 57.3 57.37 5.48 Million
13 Mar, 2018 58.19 58.46 57.6 57.76 6.34 Million
12 Mar, 2018 57.89 58.11 57.5 57.81 7.23 Million
09 Mar, 2018 56.87 58.0 56.76 57.97 10.51 Million
08 Mar, 2018 56.74 56.89 56.24 56.52 6.78 Million
07 Mar, 2018 56.13 56.74 55.65 56.64 10.02 Million
06 Mar, 2018 56.06 56.89 55.72 56.47 9.44 Million
05 Mar, 2018 53.92 55.61 53.77 55.27 12.58 Million