Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 56.6 57.62 56.5 57.52 9.87 Million
24 Jul, 2018 57.1 58.04 56.46 56.62 11.44 Million
23 Jul, 2018 57.47 58.47 57.39 57.9 10.37 Million
20 Jul, 2018 56.7 57.69 56.24 57.46 10.83 Million
19 Jul, 2018 56.2 57.34 55.89 56.82 14.35 Million
18 Jul, 2018 56.29 56.81 55.55 56.44 11.82 Million
17 Jul, 2018 55.37 56.03 55.07 55.94 8.66 Million
16 Jul, 2018 55.28 55.51 54.72 55.43 11.18 Million
13 Jul, 2018 55.52 56.19 54.83 55.24 20.74 Million
12 Jul, 2018 54.62 55.44 54.37 55.32 24.88 Million