Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 57.26 57.9 56.79 57.79 5.54 Million
07 Aug, 2018 56.86 57.52 56.54 57.29 5.83 Million
06 Aug, 2018 55.95 57.04 55.73 56.75 8.56 Million
03 Aug, 2018 55.35 56.87 55.35 56.26 4.94 Million
02 Aug, 2018 55.35 56.83 55.15 56.42 8.46 Million
01 Aug, 2018 56.88 57.05 55.23 55.67 12.62 Million
31 Jul, 2018 56.37 57.13 56.13 56.93 8.44 Million
30 Jul, 2018 56.56 56.9 55.85 56.08 8.98 Million
27 Jul, 2018 56.75 57.13 56.21 56.51 6.98 Million
26 Jul, 2018 57.73 58.1 56.64 56.75 9.67 Million