Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 51.63 51.97 50.68 51.81 10.53 Million
31 Oct, 2018 51.81 52.02 51.19 51.41 12.74 Million
30 Oct, 2018 49.6 51.4 49.39 51.32 12.87 Million
29 Oct, 2018 49.97 50.34 48.65 49.24 11.93 Million
26 Oct, 2018 48.48 50.16 48.01 49.35 14.04 Million
25 Oct, 2018 49.18 49.76 48.91 49.31 10.99 Million
24 Oct, 2018 50.28 50.48 48.58 48.66 14.04 Million
23 Oct, 2018 50.5 51.0 49.62 50.38 13.08 Million
22 Oct, 2018 52.24 52.63 51.12 51.54 13.12 Million
19 Oct, 2018 52.56 53.0 51.67 52.0 10.54 Million