Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 59.45 59.78 58.64 59.26 12.33 Million
29 Nov, 2018 58.89 59.84 58.65 59.26 9.84 Million
28 Nov, 2018 57.4 59.08 56.53 59.07 18.87 Million
27 Nov, 2018 57.21 57.64 56.94 57.33 13.85 Million
26 Nov, 2018 56.5 57.69 56.21 57.63 12.35 Million
23 Nov, 2018 55.84 56.42 55.4 55.86 4.98 Million
21 Nov, 2018 55.55 57.33 55.21 56.73 12.84 Million
20 Nov, 2018 57.03 57.46 55.02 55.38 17.19 Million
19 Nov, 2018 57.52 58.29 57.32 57.48 25.38 Million
16 Nov, 2018 57.09 57.92 56.73 57.55 22.09 Million