Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 60.14 60.86 59.8 60.46 35.1 Million
30 Jan, 2019 59.87 60.53 59.32 60.19 9.05 Million
29 Jan, 2019 59.6 60.29 59.4 59.97 9.52 Million
28 Jan, 2019 58.8 59.7 58.39 59.39 15.21 Million
25 Jan, 2019 59.28 59.77 59.1 59.53 10.25 Million
24 Jan, 2019 58.95 59.22 58.36 58.81 12.96 Million
23 Jan, 2019 58.45 59.78 58.36 58.9 11.85 Million
22 Jan, 2019 58.71 59.66 58.68 59.1 18.92 Million
18 Jan, 2019 57.99 59.38 57.62 59.35 20.33 Million
17 Jan, 2019 55.45 57.59 54.88 57.34 25.44 Million