Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 62.62 62.93 62.02 62.37 8.18 Million
13 Feb, 2019 63.0 63.29 62.61 63.01 8.21 Million
12 Feb, 2019 61.54 63.07 61.54 62.86 12.86 Million
11 Feb, 2019 60.95 61.9 60.95 61.87 9.64 Million
08 Feb, 2019 60.38 60.91 59.81 60.68 10.68 Million
07 Feb, 2019 61.17 61.53 60.28 60.75 12 Million
06 Feb, 2019 61.35 62.12 61.21 61.52 8.5 Million
05 Feb, 2019 60.03 61.65 60.03 61.62 7.49 Million
04 Feb, 2019 60.73 61.42 60.37 61.42 7.53 Million
01 Feb, 2019 60.73 61.2 60.05 60.55 11.45 Million