Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 31.22 32.0 31.1 31.93 8.46 Million
23 Jul, 2019 30.7 31.8 30.7 31.69 8.38 Million
22 Jul, 2019 30.52 30.9 30.5 30.64 11.91 Million
19 Jul, 2019 30.53 30.91 30.34 30.37 6.4 Million
18 Jul, 2019 30.45 30.54 30.04 30.3 11.57 Million
17 Jul, 2019 31.21 31.3 30.59 30.59 7.23 Million
16 Jul, 2019 30.54 31.39 30.54 31.28 9.39 Million
15 Jul, 2019 30.98 31.09 30.66 30.68 6.81 Million
12 Jul, 2019 30.36 31.21 30.1 30.95 16.92 Million
11 Jul, 2019 29.87 30.45 29.44 30.36 34.48 Million