Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 28.75 29.48 28.38 29.26 11.13 Million
06 Aug, 2019 28.64 29.55 28.57 29.2 11.5 Million
05 Aug, 2019 28.99 29.0 28.41 28.56 10.33 Million
02 Aug, 2019 29.38 29.66 28.8 29.62 11.57 Million
01 Aug, 2019 30.84 30.99 29.51 29.63 15.9 Million
31 Jul, 2019 31.6 31.62 30.52 30.8 14.94 Million
30 Jul, 2019 31.16 31.73 31.04 31.61 5.05 Million
29 Jul, 2019 31.6 31.83 31.23 31.32 5.27 Million
26 Jul, 2019 31.48 31.74 31.29 31.63 5.65 Million
25 Jul, 2019 31.95 32.08 31.39 31.44 8.37 Million