Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 30.91 31.03 30.38 31.01 8.37 Million
02 Oct, 2019 30.87 31.12 30.55 30.96 9.3 Million
01 Oct, 2019 33.0 33.16 30.98 31.17 12.95 Million
30 Sep, 2019 32.33 32.85 32.32 32.67 6.71 Million
27 Sep, 2019 32.24 32.29 31.88 32.23 9.37 Million
26 Sep, 2019 32.01 32.13 31.83 31.99 6.63 Million
25 Sep, 2019 31.74 32.26 31.7 32.1 6.32 Million
24 Sep, 2019 32.54 32.64 31.48 31.7 9.93 Million
23 Sep, 2019 31.87 32.41 31.7 32.28 6.56 Million
20 Sep, 2019 32.41 32.63 31.85 31.86 10.74 Million