Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 35.55 36.31 35.55 36.02 8.75 Million
16 Oct, 2019 35.71 35.88 35.41 35.61 10.21 Million
15 Oct, 2019 35.64 36.12 35.42 35.8 11.65 Million
14 Oct, 2019 35.35 36.24 35.32 35.42 23.4 Million
11 Oct, 2019 34.1 36.58 34.04 36.34 57.64 Million
10 Oct, 2019 30.64 31.15 30.64 31.02 11.52 Million
09 Oct, 2019 30.72 30.9 30.45 30.65 7.13 Million
08 Oct, 2019 30.57 31.07 30.14 30.61 9.7 Million
07 Oct, 2019 31.41 31.47 30.9 31.03 10.04 Million
04 Oct, 2019 31.21 31.85 31.09 31.78 7.25 Million