Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 44.97 45.17 44.19 44.26 6.67 Million
15 Sep, 2020 44.45 44.97 44.42 44.68 5.28 Million
14 Sep, 2020 44.44 44.51 44.06 44.33 4.98 Million
11 Sep, 2020 44.14 44.46 43.47 44.03 7.7 Million
10 Sep, 2020 45.19 45.35 43.71 43.96 7.25 Million
09 Sep, 2020 44.32 45.65 44.29 45.23 8.85 Million
08 Sep, 2020 44.82 45.25 43.64 43.71 14.42 Million
04 Sep, 2020 47.55 47.55 45.51 46.27 10.89 Million
03 Sep, 2020 48.94 49.12 46.51 47.02 10.75 Million
02 Sep, 2020 49.57 49.86 49.27 49.67 9.62 Million