Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 45.86 45.86 44.84 45.09 7.47 Million
29 Sep, 2020 45.72 46.13 45.17 45.33 5.98 Million
28 Sep, 2020 45.44 45.99 45.24 45.77 5.64 Million
25 Sep, 2020 43.98 45.17 43.86 44.88 5.21 Million
24 Sep, 2020 44.25 45.12 44.03 44.28 5.27 Million
23 Sep, 2020 44.57 44.95 44.1 44.19 5.87 Million
22 Sep, 2020 43.83 44.9 43.69 44.79 7.11 Million
21 Sep, 2020 43.57 43.74 43.05 43.72 6.48 Million
18 Sep, 2020 44.35 44.92 43.41 44.04 10.78 Million
17 Sep, 2020 43.63 44.44 43.26 44.26 11.11 Million