Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 46.46 47.1 45.96 46.9 6.74 Million
23 Feb, 2021 46.29 46.92 45.72 46.8 6.4 Million
22 Feb, 2021 47.04 47.15 46.27 46.32 5.67 Million
19 Feb, 2021 47.24 47.95 47.13 47.23 4.29 Million
18 Feb, 2021 46.59 47.61 46.4 47.29 4.96 Million
17 Feb, 2021 46.48 47.04 46.34 46.95 3.73 Million
16 Feb, 2021 47.5 47.63 46.57 46.63 4.94 Million
12 Feb, 2021 47.07 47.43 46.95 47.39 4.97 Million
11 Feb, 2021 47.83 47.95 46.75 47.07 3.06 Million
10 Feb, 2021 47.65 47.85 47.07 47.66 4.36 Million