Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 45.82 46.48 45.65 46.15 5.24 Million
09 Mar, 2021 45.38 45.98 45.23 45.69 7.14 Million
08 Mar, 2021 45.07 45.54 44.59 44.66 6.58 Million
05 Mar, 2021 44.53 45.33 43.61 45.18 8.35 Million
04 Mar, 2021 46.15 46.21 43.37 44.17 12.12 Million
03 Mar, 2021 47.21 47.65 46.44 46.45 7.5 Million
02 Mar, 2021 48.49 48.49 47.27 47.48 7.5 Million
01 Mar, 2021 46.44 48.79 46.44 48.47 10.45 Million
26 Feb, 2021 46.39 46.92 46.01 46.37 8.97 Million
25 Feb, 2021 46.8 47.29 46.14 46.28 5.33 Million