FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 64.31 65.85 63.66 65.46 46.38 Thousand
19 Aug, 2021 64.64 65.62 64.32 64.77 47.4 Thousand
18 Aug, 2021 66.31 67.01 65.08 65.16 36.93 Thousand
17 Aug, 2021 67.76 67.76 66.21 66.45 50.68 Thousand
16 Aug, 2021 68.77 69.03 67.6 68.33 71.62 Thousand
13 Aug, 2021 68.63 68.88 67.81 68.73 47.01 Thousand
12 Aug, 2021 70.4 70.4 68.71 68.88 36.31 Thousand
11 Aug, 2021 70.81 71.47 69.85 70.51 35.55 Thousand
10 Aug, 2021 70.88 71.13 70.53 70.91 38.43 Thousand
09 Aug, 2021 71.18 71.18 70.21 70.66 20.42 Thousand