FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 73.61 74.7 71.99 74.17 47.09 Thousand
22 Jul, 2021 74.3 74.91 72.95 73.32 66.42 Thousand
21 Jul, 2021 73.81 74.51 73.15 74.16 77.02 Thousand
20 Jul, 2021 72.26 73.9 72.26 73.09 89.42 Thousand
19 Jul, 2021 70.43 72.21 69.66 71.79 85.69 Thousand
16 Jul, 2021 74.66 74.66 71.25 71.66 137.93 Thousand
15 Jul, 2021 75.99 75.99 73.52 73.73 62.28 Thousand
14 Jul, 2021 77.45 78.31 75.77 76.06 39.67 Thousand
13 Jul, 2021 78.28 78.89 76.62 77.0 92.38 Thousand
12 Jul, 2021 78.63 79.95 78.33 78.86 61.93 Thousand