FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 78.28 79.55 77.45 78.94 34 Thousand
08 Jul, 2021 75.69 77.89 75.29 77.69 78.62 Thousand
07 Jul, 2021 77.88 78.48 76.61 77.11 62.03 Thousand
06 Jul, 2021 78.5 78.5 76.5 77.65 55.38 Thousand
02 Jul, 2021 79.48 79.48 77.8 78.33 40.47 Thousand
01 Jul, 2021 77.87 79.12 77.33 79.0 61.89 Thousand
30 Jun, 2021 80.08 80.08 76.38 77.77 226.78 Thousand
29 Jun, 2021 78.72 78.72 77.34 77.97 78.59 Thousand
28 Jun, 2021 79.38 79.53 77.91 78.76 74.54 Thousand
25 Jun, 2021 79.0 79.77 78.47 79.4 394.84 Thousand