FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 78.03 78.14 76.51 76.51 65.05 Thousand
09 Jun, 2021 79.21 79.81 78.07 78.18 85.77 Thousand
08 Jun, 2021 77.2 79.54 77.2 78.86 123.12 Thousand
07 Jun, 2021 75.68 77.05 75.5 76.92 80.9 Thousand
04 Jun, 2021 74.6 75.43 73.7 75.3 58.31 Thousand
03 Jun, 2021 74.88 74.88 73.49 73.91 69.67 Thousand
02 Jun, 2021 75.18 75.77 74.04 75.3 83.44 Thousand
01 Jun, 2021 76.0 76.43 73.71 75.23 77.54 Thousand
28 May, 2021 76.43 76.43 74.49 75.65 40.88 Thousand
27 May, 2021 74.62 76.51 74.35 75.91 150.6 Thousand