FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 66.59 67.98 63.82 65.05 70.2 Thousand
17 Sep, 2021 68.69 69.44 66.06 67.96 377.76 Thousand
16 Sep, 2021 67.25 68.79 66.55 68.29 64.15 Thousand
15 Sep, 2021 66.69 67.99 66.05 67.23 68.05 Thousand
14 Sep, 2021 66.01 68.05 65.79 66.46 64.81 Thousand
13 Sep, 2021 67.27 68.22 65.2 66.01 64.07 Thousand
10 Sep, 2021 67.17 68.14 66.16 66.67 59.36 Thousand
09 Sep, 2021 66.7 67.94 66.46 66.75 55 Thousand
08 Sep, 2021 68.76 68.76 66.94 66.99 39.21 Thousand
07 Sep, 2021 68.9 69.33 68.58 69.11 31.46 Thousand