FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 69.73 70.44 64.27 69.06 37.44 Thousand
15 Oct, 2021 71.25 71.25 69.59 70.15 59.53 Thousand
14 Oct, 2021 68.98 70.44 68.33 70.12 69.57 Thousand
13 Oct, 2021 68.38 69.0 67.22 68.25 51.34 Thousand
12 Oct, 2021 67.84 68.58 66.87 68.35 57.75 Thousand
11 Oct, 2021 68.44 69.61 67.59 67.7 67.71 Thousand
08 Oct, 2021 68.77 69.02 67.62 68.75 58.34 Thousand
07 Oct, 2021 66.93 70.0 66.93 68.43 99.45 Thousand
06 Oct, 2021 63.66 64.32 63.33 63.78 53.65 Thousand
05 Oct, 2021 64.7 65.49 64.28 64.48 57.15 Thousand