FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 79.01 79.48 77.23 77.9 37.47 Thousand
12 Nov, 2021 80.18 80.18 78.3 78.71 31.82 Thousand
11 Nov, 2021 79.4 81.0 75.99 79.68 48.39 Thousand
10 Nov, 2021 80.7 81.01 78.6 79.0 33.01 Thousand
09 Nov, 2021 81.74 81.74 79.97 80.9 63.96 Thousand
08 Nov, 2021 82.97 83.39 81.47 82.09 38.7 Thousand
05 Nov, 2021 80.26 82.24 80.0 82.12 71.62 Thousand
04 Nov, 2021 79.85 81.07 78.51 79.16 59.18 Thousand
03 Nov, 2021 78.21 79.64 77.58 79.12 64.51 Thousand
02 Nov, 2021 76.12 78.12 71.09 77.94 71.14 Thousand