FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 69.09 69.13 68.42 69.08 34.45 Thousand
02 Sep, 2021 69.65 69.87 68.54 69.0 43.55 Thousand
01 Sep, 2021 69.11 69.58 67.66 69.52 33.63 Thousand
31 Aug, 2021 69.21 69.21 68.34 68.94 42.05 Thousand
30 Aug, 2021 69.95 70.08 68.96 69.0 29.08 Thousand
27 Aug, 2021 68.36 70.67 68.34 69.62 60.92 Thousand
26 Aug, 2021 67.3 69.5 67.03 68.22 51.72 Thousand
25 Aug, 2021 67.48 68.77 66.54 67.04 46.86 Thousand
24 Aug, 2021 66.8 67.83 66.79 67.26 29.06 Thousand
23 Aug, 2021 66.14 66.94 65.75 66.8 26.77 Thousand