FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 11.0 11.0 11.0 11.0 2600.00
25 Jun, 1998 11.25 11.25 11.0 11.0 20.3 Thousand
24 Jun, 1998 11.0 11.5 11.0 11.25 51.1 Thousand
23 Jun, 1998 11.13 11.13 10.75 11.0 96 Thousand
22 Jun, 1998 11.38 11.38 11.13 11.19 84.4 Thousand
19 Jun, 1998 11.13 11.44 10.88 11.25 104 Thousand
18 Jun, 1998 10.44 11.0 10.44 10.75 40.9 Thousand
17 Jun, 1998 10.38 10.44 10.38 10.44 16.2 Thousand
16 Jun, 1998 10.81 10.81 10.38 10.38 6900.00
15 Jun, 1998 10.63 10.88 10.38 10.38 33.4 Thousand