FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 10.56 10.81 10.56 10.56 28.9 Thousand
10 Jul, 1998 11.0 11.0 10.56 10.63 29.2 Thousand
09 Jul, 1998 10.88 10.88 10.56 10.56 35.4 Thousand
08 Jul, 1998 10.56 10.75 10.56 10.56 5700.00
07 Jul, 1998 10.88 10.88 10.56 10.69 5700.00
06 Jul, 1998 10.63 10.75 10.56 10.56 12.1 Thousand
02 Jul, 1998 10.88 10.88 10.56 10.56 9000.00
01 Jul, 1998 10.56 10.63 10.56 10.63 7200.00
30 Jun, 1998 11.0 11.0 10.5 10.56 13.2 Thousand
29 Jun, 1998 11.44 11.88 11.0 11.0 26.8 Thousand