FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 11.13 11.13 10.63 10.88 25.5 Thousand
11 Jun, 1998 10.63 10.75 10.63 10.75 20.7 Thousand
10 Jun, 1998 10.63 10.75 10.63 10.63 26.1 Thousand
09 Jun, 1998 10.75 11.0 10.63 10.75 30.8 Thousand
08 Jun, 1998 10.5 10.81 10.5 10.63 25.8 Thousand
05 Jun, 1998 10.5 10.75 10.5 10.5 6300.00
04 Jun, 1998 11.0 11.0 10.5 10.5 37.8 Thousand
03 Jun, 1998 11.25 11.25 10.88 10.88 17.6 Thousand
02 Jun, 1998 11.38 11.38 10.81 10.88 14.4 Thousand
01 Jun, 1998 10.75 11.0 10.25 10.81 49 Thousand