FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 9.38 10.0 9.38 9.75 14.2 Thousand
24 Jul, 1998 10.75 10.75 9.0 9.5 23.1 Thousand
23 Jul, 1998 10.63 10.75 10.5 10.5 1700.00
22 Jul, 1998 11.0 11.0 10.63 10.75 11.8 Thousand
21 Jul, 1998 10.5 11.38 10.5 11.0 22.4 Thousand
20 Jul, 1998 9.75 11.0 9.75 11.0 72 Thousand
17 Jul, 1998 9.38 10.38 8.5 10.25 242.6 Thousand
16 Jul, 1998 10.0 10.0 9.75 9.75 21.8 Thousand
15 Jul, 1998 10.5 10.5 9.88 10.13 28.8 Thousand
14 Jul, 1998 10.56 10.63 10.38 10.63 15.6 Thousand