FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 14.18 14.36 14.1 14.35 154.43 Thousand
22 Mar, 2006 13.88 14.22 13.71 14.15 160.49 Thousand
21 Mar, 2006 13.92 14.09 13.75 13.88 167.7 Thousand
20 Mar, 2006 13.44 14.02 13.25 13.92 517.23 Thousand
17 Mar, 2006 13.47 13.6 13.06 13.44 388.79 Thousand
16 Mar, 2006 13.62 13.92 13.0 13.37 2.69 Million
15 Mar, 2006 16.12 16.45 15.89 16.41 129.05 Thousand
14 Mar, 2006 15.76 16.18 15.76 16.03 113.31 Thousand
13 Mar, 2006 15.97 16.23 15.79 15.86 167.25 Thousand
10 Mar, 2006 15.7 15.94 15.5 15.93 84.75 Thousand