FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 15.29 15.49 14.98 15.15 233.35 Thousand
22 Feb, 2006 15.29 15.6 15.2 15.37 199.7 Thousand
21 Feb, 2006 15.35 15.5 15.24 15.33 170.44 Thousand
17 Feb, 2006 15.75 15.75 15.35 15.45 201.55 Thousand
16 Feb, 2006 15.54 15.7 15.5 15.67 239.42 Thousand
15 Feb, 2006 15.4 15.61 15.38 15.6 225.86 Thousand
14 Feb, 2006 14.9 15.71 14.87 15.51 228.75 Thousand
13 Feb, 2006 15.54 15.61 14.88 14.95 238.72 Thousand
10 Feb, 2006 16.0 16.01 15.62 15.71 133.85 Thousand
09 Feb, 2006 15.95 16.21 15.92 16.12 93.14 Thousand