FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 15.06 16.39 15.04 15.99 930.16 Thousand
24 Jan, 2006 15.01 15.11 14.71 15.06 695.59 Thousand
23 Jan, 2006 15.4 15.49 14.86 15.0 1.18 Million
20 Jan, 2006 16.46 16.6 14.61 15.4 2.81 Million
19 Jan, 2006 20.01 20.74 20.01 20.7 195.24 Thousand
18 Jan, 2006 19.77 20.15 19.67 20.05 106.77 Thousand
17 Jan, 2006 19.96 20.09 19.85 20.02 144.57 Thousand
13 Jan, 2006 19.92 20.3 19.92 20.15 110.81 Thousand
12 Jan, 2006 19.89 20.08 19.89 20.02 139.88 Thousand
11 Jan, 2006 20.0 20.13 19.85 20.09 131.56 Thousand