FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 19.7 20.19 19.57 20.04 111.84 Thousand
09 Jan, 2006 19.32 20.0 19.32 19.97 178 Thousand
06 Jan, 2006 20.45 20.48 19.35 19.48 449.58 Thousand
05 Jan, 2006 20.28 20.66 20.02 20.45 77.92 Thousand
04 Jan, 2006 20.13 20.64 19.87 20.44 152.12 Thousand
03 Jan, 2006 19.73 20.39 19.73 20.29 135.19 Thousand
30 Dec, 2005 19.7 20.85 19.57 20.0 173.7 Thousand
29 Dec, 2005 19.96 20.13 19.85 19.96 88.7 Thousand
28 Dec, 2005 19.9 20.13 19.9 20.12 111.83 Thousand
27 Dec, 2005 20.25 20.49 19.8 20.04 191.48 Thousand