FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 19.13 20.73 19.04 20.63 419.9 Thousand
08 Dec, 2005 19.21 19.69 19.15 19.22 221.02 Thousand
07 Dec, 2005 19.45 19.8 19.29 19.38 113.19 Thousand
06 Dec, 2005 19.44 19.8 19.44 19.51 147.91 Thousand
05 Dec, 2005 19.5 19.59 19.27 19.5 209.48 Thousand
02 Dec, 2005 19.5 19.67 19.44 19.63 181.59 Thousand
01 Dec, 2005 19.0 19.75 18.9 19.65 343.65 Thousand
30 Nov, 2005 19.09 19.38 18.98 19.02 164.74 Thousand
29 Nov, 2005 19.17 19.33 18.82 19.09 336.18 Thousand
28 Nov, 2005 19.43 19.51 19.13 19.17 346.45 Thousand