FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 17.81 19.74 17.81 19.67 783.62 Thousand
09 Nov, 2005 17.0 17.81 16.84 17.79 472.48 Thousand
08 Nov, 2005 16.63 17.0 16.45 17.0 515.82 Thousand
07 Nov, 2005 17.51 17.64 16.42 16.5 1.47 Million
04 Nov, 2005 16.67 19.96 16.61 17.99 4.49 Million
03 Nov, 2005 22.36 23.06 22.17 22.38 554.24 Thousand
02 Nov, 2005 20.64 22.47 20.4 22.47 441.61 Thousand
01 Nov, 2005 20.75 20.76 20.35 20.68 213.57 Thousand
31 Oct, 2005 19.6 21.0 19.6 20.76 400.38 Thousand
28 Oct, 2005 19.6 19.86 19.55 19.64 147.59 Thousand