FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 13.75 13.88 13.72 13.82 86.14 Thousand
05 Apr, 2006 13.81 13.98 13.74 13.84 121.96 Thousand
04 Apr, 2006 13.86 14.04 13.75 13.85 62.68 Thousand
03 Apr, 2006 14.4 14.65 13.8 13.9 203.38 Thousand
31 Mar, 2006 14.0 14.34 13.97 14.25 122.86 Thousand
30 Mar, 2006 14.07 14.31 13.96 14.03 112.08 Thousand
29 Mar, 2006 13.93 14.2 13.92 14.1 216.27 Thousand
28 Mar, 2006 13.9 14.12 13.89 13.96 377.5 Thousand
27 Mar, 2006 14.25 14.35 13.81 13.95 327.14 Thousand
24 Mar, 2006 14.31 14.4 14.08 14.4 245.74 Thousand