FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 16.16 16.48 16.12 16.48 112.69 Thousand
04 May, 2006 15.96 16.19 15.7 16.12 120.88 Thousand
03 May, 2006 16.02 16.1 15.88 16.03 58.86 Thousand
02 May, 2006 15.17 16.08 14.9 16.08 244.21 Thousand
01 May, 2006 15.14 15.44 14.85 15.14 119.4 Thousand
28 Apr, 2006 15.4 15.6 15.07 15.19 90.64 Thousand
27 Apr, 2006 15.79 15.79 15.28 15.54 106.33 Thousand
26 Apr, 2006 15.19 15.8 15.19 15.8 61.8 Thousand
25 Apr, 2006 15.14 15.28 15.05 15.26 82.52 Thousand
24 Apr, 2006 15.15 15.35 15.07 15.16 146.68 Thousand