FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 15.0 15.05 14.81 15.05 102.22 Thousand
20 Apr, 2006 14.64 14.92 14.46 14.85 84.47 Thousand
19 Apr, 2006 14.36 14.62 14.35 14.57 104.55 Thousand
18 Apr, 2006 14.11 14.49 14.03 14.19 163.02 Thousand
17 Apr, 2006 13.97 14.49 13.91 13.98 139.51 Thousand
13 Apr, 2006 13.71 14.09 13.65 14.06 75.45 Thousand
12 Apr, 2006 13.6 13.86 13.43 13.8 84.81 Thousand
11 Apr, 2006 13.76 13.93 13.5 13.63 128.51 Thousand
10 Apr, 2006 13.84 13.99 13.7 13.77 61.42 Thousand
07 Apr, 2006 13.81 13.94 13.48 13.87 130.12 Thousand