FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 34.6 35.05 34.1 34.2 60.5 Thousand
23 Mar, 2017 33.4 34.75 33.4 34.45 65.09 Thousand
22 Mar, 2017 33.75 34.15 33.1 33.4 63.9 Thousand
21 Mar, 2017 35.7 35.7 33.75 33.75 71.18 Thousand
20 Mar, 2017 36.75 36.75 35.4 35.4 62.5 Thousand
17 Mar, 2017 35.5 37.0 35.35 36.8 200.57 Thousand
16 Mar, 2017 35.95 36.15 35.5 35.65 50.46 Thousand
15 Mar, 2017 34.7 35.75 34.45 35.45 49.72 Thousand
14 Mar, 2017 34.25 34.98 34.1 34.55 45.66 Thousand
13 Mar, 2017 34.25 34.7 34.05 34.45 42.42 Thousand