FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 33.55 33.75 33.25 33.75 56.98 Thousand
06 Apr, 2017 33.0 33.8 32.8 33.75 72.8 Thousand
05 Apr, 2017 34.15 34.4 33.05 33.05 97.99 Thousand
04 Apr, 2017 33.65 34.3 33.55 33.9 76.48 Thousand
03 Apr, 2017 35.75 35.8 33.7 33.9 80.57 Thousand
31 Mar, 2017 35.85 36.0 35.05 35.75 97.89 Thousand
30 Mar, 2017 34.95 35.9 34.7 35.8 69.95 Thousand
29 Mar, 2017 34.85 35.1 34.5 35.0 36.62 Thousand
28 Mar, 2017 33.8 35.1 33.55 35.0 105.48 Thousand
27 Mar, 2017 33.65 34.35 33.6 33.95 66.86 Thousand