FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 34.85 35.15 34.05 34.85 61.07 Thousand
21 Apr, 2017 34.25 34.35 33.8 34.05 45.97 Thousand
20 Apr, 2017 33.55 34.35 33.55 34.15 56.04 Thousand
19 Apr, 2017 33.6 33.6 32.7 33.35 75.26 Thousand
18 Apr, 2017 32.3 33.0 32.3 32.95 56.88 Thousand
17 Apr, 2017 32.15 32.55 32.05 32.45 42.01 Thousand
13 Apr, 2017 32.3 32.65 31.9 32.0 56.43 Thousand
12 Apr, 2017 33.25 33.3 32.35 32.4 42.01 Thousand
11 Apr, 2017 33.0 33.5 32.7 33.5 54.7 Thousand
10 Apr, 2017 33.65 34.2 32.95 33.1 59.13 Thousand