FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 36.0 36.3 35.5 36.15 59.32 Thousand
05 May, 2017 35.8 36.25 35.65 36.15 50.19 Thousand
04 May, 2017 35.85 35.95 35.1 35.65 59.38 Thousand
03 May, 2017 36.0 36.0 35.3 35.65 40.67 Thousand
02 May, 2017 36.55 36.7 35.85 36.15 36.64 Thousand
01 May, 2017 36.8 36.85 36.0 36.55 130.37 Thousand
28 Apr, 2017 37.35 37.35 36.5 36.65 73.32 Thousand
27 Apr, 2017 37.0 37.55 36.8 37.4 61.58 Thousand
26 Apr, 2017 36.35 37.5 36.3 37.1 99.04 Thousand
25 Apr, 2017 35.15 36.55 35.1 36.45 72.02 Thousand