FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 35.4 35.63 34.75 35.1 151.59 Thousand
23 Feb, 2017 36.2 38.8 33.55 35.9 402.51 Thousand
22 Feb, 2017 38.2 38.95 38.09 38.85 88.5 Thousand
21 Feb, 2017 38.5 38.7 37.7 38.4 77.71 Thousand
17 Feb, 2017 37.45 38.65 37.31 38.3 140.63 Thousand
16 Feb, 2017 38.0 38.25 37.15 37.45 38.76 Thousand
15 Feb, 2017 37.85 38.15 37.3 38.05 54.83 Thousand
14 Feb, 2017 37.5 38.4 37.2 37.85 103.32 Thousand
13 Feb, 2017 37.25 37.7 37.25 37.55 45.32 Thousand
10 Feb, 2017 37.55 37.55 36.75 37.05 54.17 Thousand