FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 51.05 51.65 50.5 51.45 70.16 Thousand
08 Jan, 2018 50.6 51.35 49.75 50.8 73.58 Thousand
05 Jan, 2018 51.15 51.23 50.13 50.7 142.4 Thousand
04 Jan, 2018 50.3 51.15 49.9 50.75 95.08 Thousand
03 Jan, 2018 48.1 50.1 48.05 49.95 138.77 Thousand
02 Jan, 2018 47.2 48.2 47.0 48.15 62.87 Thousand
29 Dec, 2017 47.4 47.75 47.0 47.0 54.06 Thousand
28 Dec, 2017 46.95 47.45 46.8 47.35 37.59 Thousand
27 Dec, 2017 47.15 47.55 46.55 47.0 55.42 Thousand
26 Dec, 2017 46.85 47.45 46.68 47.25 35.97 Thousand