FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 50.5 50.5 49.35 50.05 108.78 Thousand
06 Feb, 2018 49.1 51.55 48.55 50.65 84.98 Thousand
05 Feb, 2018 51.3 52.55 50.15 50.15 115.27 Thousand
02 Feb, 2018 52.45 52.45 51.6 51.9 67.28 Thousand
01 Feb, 2018 53.85 53.85 52.65 53.0 78.12 Thousand
31 Jan, 2018 54.15 54.35 53.65 53.9 64.53 Thousand
30 Jan, 2018 53.55 54.25 53.3 53.85 69.53 Thousand
29 Jan, 2018 53.65 54.55 53.45 54.2 62.93 Thousand
26 Jan, 2018 54.35 54.55 53.05 53.9 50.18 Thousand
25 Jan, 2018 53.95 54.25 53.0 54.05 97.36 Thousand