FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 56.5 61.1 55.45 60.35 315.13 Thousand
21 Feb, 2018 52.35 54.6 52.35 54.0 134.46 Thousand
20 Feb, 2018 51.7 53.1 51.7 51.95 69.9 Thousand
16 Feb, 2018 53.7 54.55 51.65 51.95 103.51 Thousand
15 Feb, 2018 51.9 54.15 51.65 54.05 90.93 Thousand
14 Feb, 2018 50.15 51.95 50.15 51.65 51.55 Thousand
13 Feb, 2018 50.65 51.2 50.0 50.7 81.81 Thousand
12 Feb, 2018 50.95 51.45 50.0 51.1 52.26 Thousand
09 Feb, 2018 50.35 51.2 49.0 50.7 100.24 Thousand
08 Feb, 2018 50.15 50.95 49.55 49.8 168.54 Thousand